Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 22.99 | 23.6 | 22.68 | 23.5 | 31.15 Thousand |
| 15 Feb, 2006 | 22.66 | 23.04 | 22.5 | 22.6 | 58.06 Thousand |
| 14 Feb, 2006 | 23.55 | 23.65 | 22.68 | 22.89 | 66.69 Thousand |
| 13 Feb, 2006 | 23.34 | 24.5 | 23.34 | 23.5 | 13.66 Thousand |
| 10 Feb, 2006 | 24.49 | 24.5 | 23.25 | 23.51 | 51.97 Thousand |
| 09 Feb, 2006 | 23.97 | 24.9 | 23.97 | 24.15 | 28.89 Thousand |
| 08 Feb, 2006 | 24.99 | 24.99 | 23.45 | 24.45 | 34.06 Thousand |
| 07 Feb, 2006 | 24.5 | 24.95 | 24.1 | 24.4 | 115.17 Thousand |
| 06 Feb, 2006 | 24.18 | 24.75 | 24.0 | 24.5 | 122.43 Thousand |
| 03 Feb, 2006 | 24.07 | 24.25 | 23.66 | 23.99 | 212.42 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB