Calumet Specialty Products Partners (CLMT)

USD 17.27

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 35.42 37.39 35.42 35.96 42.25 Thousand
28 Jan, 2008 35.17 35.51 35.02 35.36 25.89 Thousand
25 Jan, 2008 33.49 35.38 33.49 34.83 57.62 Thousand
24 Jan, 2008 32.38 33.61 32.38 33.45 51.7 Thousand
23 Jan, 2008 33.21 33.25 31.5 32.2 43.76 Thousand
22 Jan, 2008 32.02 34.48 31.38 33.45 123.05 Thousand
18 Jan, 2008 34.0 34.54 33.65 33.78 32.54 Thousand
17 Jan, 2008 34.43 34.5 34.04 34.1 26.9 Thousand
16 Jan, 2008 34.57 35.62 34.17 34.58 40.37 Thousand
15 Jan, 2008 35.95 36.62 34.1 34.51 44 Thousand