Calumet Specialty Products Partners (CLMT)

USD 17.77

(2.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 23.16 23.69 23.16 23.4 195.25 Thousand
27 Mar, 2008 23.89 24.31 23.01 23.03 39.25 Thousand
26 Mar, 2008 23.72 24.55 23.49 23.79 210.97 Thousand
25 Mar, 2008 24.5 24.55 23.42 23.77 116.17 Thousand
24 Mar, 2008 23.49 24.7 23.45 23.81 181.94 Thousand
20 Mar, 2008 23.41 24.48 22.6 23.45 84.43 Thousand
19 Mar, 2008 24.19 25.54 23.32 23.38 84.11 Thousand
18 Mar, 2008 24.97 25.56 24.03 24.33 58.97 Thousand
17 Mar, 2008 26.2 26.47 24.4 24.92 57.05 Thousand
14 Mar, 2008 26.25 26.25 25.2 26.24 27.81 Thousand