Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 11.59 | 12.5 | 10.64 | 12.18 | 121.46 Thousand |
| 14 Oct, 2008 | 11.27 | 12.0 | 11.0 | 11.68 | 149.9 Thousand |
| 13 Oct, 2008 | 9.04 | 11.07 | 8.85 | 10.79 | 170.42 Thousand |
| 10 Oct, 2008 | 8.6 | 9.22 | 7.01 | 8.71 | 217.4 Thousand |
| 09 Oct, 2008 | 8.91 | 9.99 | 8.32 | 8.66 | 253.43 Thousand |
| 08 Oct, 2008 | 8.42 | 8.9 | 7.99 | 8.57 | 204.45 Thousand |
| 07 Oct, 2008 | 8.37 | 8.99 | 7.96 | 8.42 | 272.42 Thousand |
| 06 Oct, 2008 | 11.16 | 11.16 | 7.42 | 8.12 | 498.85 Thousand |
| 03 Oct, 2008 | 11.0 | 12.29 | 11.0 | 11.3 | 151.76 Thousand |
| 02 Oct, 2008 | 12.39 | 12.39 | 11.75 | 11.76 | 99.65 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB