Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.91 | 1.92 | 1.8 | 1.83 | 33.8 Thousand |
| 01 May, 2023 | 1.95 | 1.96 | 1.91 | 1.95 | 11.71 Thousand |
| 28 Apr, 2023 | 1.88 | 1.92 | 1.88 | 1.88 | 28.51 Thousand |
| 27 Apr, 2023 | 1.93 | 1.94 | 1.9 | 1.94 | 3363.00 |
| 26 Apr, 2023 | 1.93 | 1.93 | 1.9 | 1.91 | 9078.00 |
| 25 Apr, 2023 | 1.9 | 1.94 | 1.89 | 1.94 | 12.97 Thousand |
| 24 Apr, 2023 | 1.89 | 1.94 | 1.89 | 1.93 | 27.21 Thousand |
| 21 Apr, 2023 | 1.99 | 1.99 | 1.88 | 1.9 | 113.35 Thousand |
| 20 Apr, 2023 | 1.97 | 1.99 | 1.92 | 1.92 | 45.73 Thousand |
| 19 Apr, 2023 | 1.99 | 2.03 | 1.93 | 2.03 | 43.94 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR