Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.9 | 3.1 | 2.88 | 3.05 | 39.9 Thousand |
| 03 Jan, 2024 | 2.97 | 3.01 | 2.89 | 2.94 | 64.72 Thousand |
| 02 Jan, 2024 | 2.98 | 3.14 | 2.98 | 3.07 | 60.98 Thousand |
| 29 Dec, 2023 | 3.28 | 3.28 | 2.95 | 3.08 | 133.7 Thousand |
| 28 Dec, 2023 | 3.43 | 3.53 | 3.33 | 3.39 | 144.59 Thousand |
| 27 Dec, 2023 | 3.48 | 3.5 | 3.37 | 3.47 | 76.03 Thousand |
| 26 Dec, 2023 | 3.36 | 3.55 | 3.36 | 3.49 | 85.99 Thousand |
| 22 Dec, 2023 | 3.43 | 3.55 | 3.32 | 3.49 | 130.74 Thousand |
| 21 Dec, 2023 | 3.45 | 3.73 | 3.33 | 3.37 | 159.99 Thousand |
| 20 Dec, 2023 | 3.71 | 3.77 | 3.49 | 3.55 | 282.48 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR