Cellectis S.A. (CLLS)
USD 1.59
(-1.18%)
USD 1.59
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.92 | 2.96 | 2.81 | 2.95 | 54.46 Thousand |
| 20 May, 2024 | 2.96 | 3.0 | 2.94 | 2.97 | 24.97 Thousand |
| 17 May, 2024 | 2.99 | 3.0 | 2.87 | 2.99 | 28.2 Thousand |
| 16 May, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 15.24 Thousand |
| 15 May, 2024 | 3.1 | 3.1 | 2.97 | 3.06 | 11.33 Thousand |
| 14 May, 2024 | 2.97 | 3.07 | 2.96 | 3.04 | 43.88 Thousand |
| 13 May, 2024 | 3.03 | 3.04 | 2.95 | 2.97 | 12.8 Thousand |
| 10 May, 2024 | 3.27 | 3.27 | 3.0 | 3.06 | 131.61 Thousand |
| 09 May, 2024 | 3.01 | 3.32 | 3.01 | 3.24 | 127.92 Thousand |
| 08 May, 2024 | 3.0 | 3.16 | 3.0 | 3.1 | 57.42 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096