Cellectis SA (CLLS)

USD 4.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 41.24 44.68 41.21 43.49 486.48 Thousand
04 Jun, 2015 41.48 42.79 41.27 42.09 318.43 Thousand
03 Jun, 2015 42.89 43.45 40.38 41.19 553.86 Thousand
02 Jun, 2015 41.16 43.79 39.42 42.42 645.28 Thousand
01 Jun, 2015 43.66 43.79 40.66 41.4 427.19 Thousand
29 May, 2015 44.55 46.7 42.55 42.9 1.5 Million
28 May, 2015 40.21 50.0 38.99 47.66 1.89 Million
27 May, 2015 39.4 43.55 38.24 40.99 1.53 Million
26 May, 2015 35.49 36.84 34.71 36.45 615.69 Thousand
22 May, 2015 32.38 37.47 31.77 34.0 1.68 Million