Cellectis SA (CLLS)

USD 2.85

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 34.22 35.41 34.09 34.58 399.4 Thousand
30 Mar, 2015 36.15 36.15 34.81 35.2 306.41 Thousand
27 Mar, 2015 36.5 37.25 34.86 35.0 938.36 Thousand
26 Mar, 2015 38.01 38.29 34.86 37.35 1.4 Million
25 Mar, 2015 41.5 42.04 38.15 39.3 4.18 Million