Cellectis SA (CLLS)

USD 4.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 39.01 39.35 36.51 37.63 532.42 Thousand
09 Nov, 2015 42.16 42.16 38.92 40.01 387.44 Thousand
06 Nov, 2015 42.89 45.3 41.2 42.14 1.07 Million
05 Nov, 2015 40.22 42.33 37.85 41.28 1.58 Million
04 Nov, 2015 36.46 36.81 34.66 35.01 984.47 Thousand
03 Nov, 2015 32.82 39.0 32.82 38.58 1.27 Million
02 Nov, 2015 27.94 31.86 27.42 31.34 654.03 Thousand
30 Oct, 2015 26.2 26.65 25.89 26.45 233.74 Thousand
29 Oct, 2015 27.51 27.51 25.75 26.09 284.53 Thousand
28 Oct, 2015 24.83 25.06 24.34 24.94 145.92 Thousand