Cellectis S.A. (CLLS)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.01 | 3.32 | 3.01 | 3.24 | 127.92 Thousand |
| 08 May, 2024 | 3.0 | 3.16 | 3.0 | 3.1 | 57.42 Thousand |
| 07 May, 2024 | 3.07 | 3.19 | 2.94 | 3.1 | 244.14 Thousand |
| 06 May, 2024 | 3.25 | 3.38 | 3.15 | 3.35 | 272.49 Thousand |
| 03 May, 2024 | 2.89 | 3.09 | 2.89 | 2.99 | 90.8 Thousand |
| 02 May, 2024 | 2.7 | 3.01 | 2.64 | 2.99 | 299.77 Thousand |
| 01 May, 2024 | 2.59 | 2.6 | 2.53 | 2.54 | 3856.00 |
| 30 Apr, 2024 | 2.52 | 2.56 | 2.5 | 2.56 | 9080.00 |
| 29 Apr, 2024 | 2.37 | 2.61 | 2.37 | 2.56 | 22.42 Thousand |
| 26 Apr, 2024 | 2.49 | 2.51 | 2.35 | 2.51 | 223.27 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096