Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.53 | 1.62 | 1.51 | 1.58 | 162.98 Thousand |
| 14 Feb, 2025 | 1.61 | 1.61 | 1.52 | 1.55 | 77.55 Thousand |
| 13 Feb, 2025 | 1.5 | 1.55 | 1.46 | 1.53 | 42.08 Thousand |
| 12 Feb, 2025 | 1.5 | 1.54 | 1.46 | 1.48 | 69.51 Thousand |
| 11 Feb, 2025 | 1.54 | 1.55 | 1.5 | 1.51 | 48.48 Thousand |
| 10 Feb, 2025 | 1.55 | 1.61 | 1.51 | 1.55 | 73.58 Thousand |
| 07 Feb, 2025 | 1.6 | 1.63 | 1.53 | 1.53 | 38.21 Thousand |
| 06 Feb, 2025 | 1.6 | 1.69 | 1.58 | 1.59 | 113.27 Thousand |
| 05 Feb, 2025 | 1.66 | 1.7 | 1.56 | 1.6 | 206.79 Thousand |
| 04 Feb, 2025 | 1.58 | 1.65 | 1.58 | 1.63 | 46.93 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR