Cellectis SA (CLLS)

USD 4.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.15 9.35 9.1 9.15 266.65 Thousand
11 Oct, 2021 8.95 9.21 8.95 9.03 334.11 Thousand
08 Oct, 2021 10.11 10.11 8.72 9.11 2.18 Million
07 Oct, 2021 12.0 12.16 11.84 12.02 359.73 Thousand
06 Oct, 2021 12.23 12.43 11.83 11.97 160.2 Thousand
05 Oct, 2021 12.49 12.89 12.2 12.48 104.35 Thousand
04 Oct, 2021 12.49 12.55 12.07 12.17 232.23 Thousand
01 Oct, 2021 12.62 12.7 12.25 12.69 121.63 Thousand
30 Sep, 2021 12.65 13.12 12.6 12.61 141.84 Thousand
29 Sep, 2021 13.07 13.24 12.37 12.63 152.45 Thousand