ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.2 | 1.32 | 1.2 | 1.32 | 97.98 Thousand |
| 15 May, 2023 | 1.1 | 1.2 | 1.07 | 1.2 | 29.19 Thousand |
| 12 May, 2023 | 1.07 | 1.1 | 1.04 | 1.09 | 60.87 Thousand |
| 11 May, 2023 | 1.0 | 1.09 | 1.0 | 1.03 | 47.3 Thousand |
| 10 May, 2023 | 0.96 | 1.01 | 0.96 | 1.0 | 17.23 Thousand |
| 09 May, 2023 | 0.93 | 1.03 | 0.93 | 0.99 | 22.89 Thousand |
| 08 May, 2023 | 0.97 | 1.02 | 0.92 | 1.02 | 7745.00 |
| 05 May, 2023 | 1.01 | 1.02 | 0.93 | 0.99 | 24.57 Thousand |
| 04 May, 2023 | 0.99 | 1.04 | 0.99 | 1.01 | 20.35 Thousand |
| 03 May, 2023 | 1.04 | 1.06 | 1.03 | 1.03 | 56.45 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK