ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.97 | 0.99 | 0.95 | 0.95 | 47.96 Thousand |
| 08 Sep, 2023 | 1.02 | 1.02 | 0.95 | 0.99 | 21.08 Thousand |
| 07 Sep, 2023 | 0.98 | 0.99 | 0.91 | 0.98 | 58.27 Thousand |
| 06 Sep, 2023 | 0.94 | 1.01 | 0.91 | 0.95 | 35.96 Thousand |
| 05 Sep, 2023 | 1.02 | 1.05 | 0.97 | 0.98 | 41.95 Thousand |
| 01 Sep, 2023 | 1.12 | 1.24 | 1.02 | 1.02 | 77.48 Thousand |
| 31 Aug, 2023 | 1.19 | 1.19 | 1.06 | 1.15 | 65.34 Thousand |
| 30 Aug, 2023 | 1.17 | 1.2 | 1.11 | 1.11 | 21.42 Thousand |
| 29 Aug, 2023 | 1.13 | 1.32 | 1.02 | 1.23 | 79.29 Thousand |
| 28 Aug, 2023 | 1.12 | 1.17 | 1.08 | 1.12 | 56.48 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK