ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 67.71 Thousand |
| 04 Dec, 2023 | 1.15 | 1.21 | 1.11 | 1.15 | 60.02 Thousand |
| 01 Dec, 2023 | 1.19 | 1.29 | 1.1 | 1.17 | 122.95 Thousand |
| 30 Nov, 2023 | 1.23 | 1.24 | 1.11 | 1.24 | 112.32 Thousand |
| 29 Nov, 2023 | 1.46 | 1.52 | 1.11 | 1.24 | 243.98 Thousand |
| 28 Nov, 2023 | 1.59 | 1.61 | 1.24 | 1.38 | 329.78 Thousand |
| 27 Nov, 2023 | 1.46 | 1.72 | 1.39 | 1.5 | 768.15 Thousand |
| 24 Nov, 2023 | 1.21 | 1.42 | 1.16 | 1.32 | 316.62 Thousand |
| 22 Nov, 2023 | 1.0 | 1.15 | 1.0 | 1.11 | 193.21 Thousand |
| 21 Nov, 2023 | 1.02 | 1.1 | 0.98 | 0.98 | 217.46 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK