ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.02 | 1.03 | 0.98 | 1.01 | 20.85 Thousand |
| 01 Feb, 2024 | 0.99 | 1.04 | 0.97 | 1.03 | 36.45 Thousand |
| 31 Jan, 2024 | 1.03 | 1.03 | 0.95 | 0.99 | 131.48 Thousand |
| 30 Jan, 2024 | 1.04 | 1.11 | 1.03 | 1.04 | 60.37 Thousand |
| 29 Jan, 2024 | 1.08 | 1.11 | 1.04 | 1.09 | 37.14 Thousand |
| 26 Jan, 2024 | 1.03 | 1.12 | 1.02 | 1.08 | 29.3 Thousand |
| 25 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.11 | 56.56 Thousand |
| 24 Jan, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 21.04 Thousand |
| 23 Jan, 2024 | 1.08 | 1.13 | 1.06 | 1.11 | 29.56 Thousand |
| 22 Jan, 2024 | 1.02 | 1.09 | 1.01 | 1.06 | 35.44 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK