ClearSign Technologies Corporation (CLIR)
USD 0.59
(3.98%)
USD 0.59
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.05 | 1.12 | 1.04 | 1.09 | 58.11 Thousand |
| 10 Oct, 2023 | 1.0 | 1.04 | 0.99 | 1.02 | 15.82 Thousand |
| 09 Oct, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 10.88 Thousand |
| 06 Oct, 2023 | 1.01 | 1.05 | 0.95 | 1.01 | 50.24 Thousand |
| 05 Oct, 2023 | 1.01 | 1.05 | 0.99 | 1.01 | 25.47 Thousand |
| 04 Oct, 2023 | 1.02 | 1.02 | 0.95 | 1.01 | 21.89 Thousand |
| 03 Oct, 2023 | 1.02 | 1.06 | 1.0 | 1.03 | 26.79 Thousand |
| 02 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.05 | 15.05 Thousand |
| 29 Sep, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 33.71 Thousand |
| 28 Sep, 2023 | 1.21 | 1.21 | 1.11 | 1.12 | 37.3 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS