ClearSign Technologies Corporation (CLIR)
USD 0.59
(3.98%)
USD 0.59
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.05 | 1.08 | 1.02 | 1.02 | 24.54 Thousand |
| 07 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.05 | 38.82 Thousand |
| 06 Dec, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 70.47 Thousand |
| 05 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 67.71 Thousand |
| 04 Dec, 2023 | 1.15 | 1.21 | 1.11 | 1.15 | 60.02 Thousand |
| 01 Dec, 2023 | 1.19 | 1.29 | 1.1 | 1.17 | 122.95 Thousand |
| 30 Nov, 2023 | 1.23 | 1.24 | 1.11 | 1.24 | 112.32 Thousand |
| 29 Nov, 2023 | 1.46 | 1.52 | 1.11 | 1.24 | 243.98 Thousand |
| 28 Nov, 2023 | 1.59 | 1.61 | 1.24 | 1.38 | 329.78 Thousand |
| 27 Nov, 2023 | 1.46 | 1.72 | 1.39 | 1.5 | 768.15 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS