ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.85 | 8.31 | 7.83 | 7.99 | 75.96 Thousand |
| 10 Jun, 2013 | 7.15 | 7.95 | 7.15 | 7.92 | 150.91 Thousand |
| 07 Jun, 2013 | 7.14 | 7.14 | 6.83 | 6.97 | 76.49 Thousand |
| 06 Jun, 2013 | 6.81 | 7.26 | 6.58 | 7.17 | 52.73 Thousand |
| 05 Jun, 2013 | 6.78 | 6.99 | 6.35 | 6.87 | 109.36 Thousand |
| 04 Jun, 2013 | 7.15 | 7.16 | 6.75 | 6.8 | 126.42 Thousand |
| 03 Jun, 2013 | 8.02 | 8.14 | 6.9 | 7.15 | 196.79 Thousand |
| 31 May, 2013 | 8.29 | 8.55 | 7.73 | 7.95 | 117.56 Thousand |
| 30 May, 2013 | 8.52 | 8.68 | 8.26 | 8.37 | 47.31 Thousand |
| 29 May, 2013 | 8.31 | 8.6 | 8.26 | 8.46 | 63.18 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK