ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 7.25 | 7.45 | 6.9 | 6.92 | 26.03 Thousand |
| 13 Nov, 2013 | 7.0 | 7.24 | 6.99 | 7.24 | 27.81 Thousand |
| 12 Nov, 2013 | 7.28 | 7.4 | 7.0 | 7.06 | 39.19 Thousand |
| 11 Nov, 2013 | 7.12 | 7.36 | 6.95 | 7.24 | 42.21 Thousand |
| 08 Nov, 2013 | 7.07 | 7.08 | 6.86 | 7.05 | 98.81 Thousand |
| 07 Nov, 2013 | 7.36 | 7.4 | 7.0 | 7.08 | 72.04 Thousand |
| 06 Nov, 2013 | 7.34 | 7.43 | 7.23 | 7.29 | 37.07 Thousand |
| 05 Nov, 2013 | 7.41 | 7.69 | 7.25 | 7.33 | 42.15 Thousand |
| 04 Nov, 2013 | 7.5 | 7.67 | 7.32 | 7.4 | 31.79 Thousand |
| 01 Nov, 2013 | 7.55 | 7.57 | 7.1 | 7.4 | 49.95 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK