ClearSign Combustion Corporation (CLIR)

USD 0.77

(6.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 9.58 9.81 8.84 9.77 147.85 Thousand
26 Mar, 2014 10.03 10.49 9.5 9.63 144.25 Thousand
25 Mar, 2014 9.91 10.35 9.91 9.96 55.77 Thousand
24 Mar, 2014 10.86 10.89 9.74 9.94 148.28 Thousand
21 Mar, 2014 11.01 11.13 10.8 10.81 65.81 Thousand
20 Mar, 2014 11.13 11.28 10.85 10.99 80.42 Thousand
19 Mar, 2014 11.06 11.4 10.86 11.23 148.23 Thousand
18 Mar, 2014 11.0 11.13 10.74 10.85 84.73 Thousand
17 Mar, 2014 11.3 11.4 10.84 11.0 66.97 Thousand
14 Mar, 2014 11.27 11.46 11.01 11.22 58.89 Thousand