ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 8.25 | 8.61 | 7.96 | 8.42 | 70.42 Thousand |
| 08 May, 2014 | 7.58 | 8.22 | 7.51 | 8.16 | 141.89 Thousand |
| 07 May, 2014 | 9.2 | 9.2 | 7.67 | 7.99 | 142.04 Thousand |
| 06 May, 2014 | 9.08 | 9.24 | 9.08 | 9.1 | 15.51 Thousand |
| 05 May, 2014 | 9.22 | 9.41 | 9.08 | 9.21 | 52.61 Thousand |
| 02 May, 2014 | 9.39 | 9.55 | 9.13 | 9.3 | 14.75 Thousand |
| 01 May, 2014 | 9.23 | 9.72 | 9.2 | 9.43 | 62.83 Thousand |
| 30 Apr, 2014 | 9.39 | 9.39 | 8.83 | 9.24 | 104.6 Thousand |
| 29 Apr, 2014 | 9.58 | 9.61 | 9.21 | 9.38 | 67.53 Thousand |
| 28 Apr, 2014 | 9.95 | 10.01 | 9.44 | 9.51 | 103.02 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK