ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.44 | 8.04 | 6.51 | 8.0 | 179.64 Thousand |
| 10 Dec, 2014 | 7.93 | 8.0 | 7.26 | 7.44 | 47.4 Thousand |
| 09 Dec, 2014 | 7.7 | 8.1 | 7.7 | 7.99 | 32.85 Thousand |
| 08 Dec, 2014 | 8.05 | 9.49 | 7.69 | 7.7 | 200.13 Thousand |
| 05 Dec, 2014 | 8.09 | 8.2 | 7.76 | 7.84 | 52.14 Thousand |
| 04 Dec, 2014 | 7.87 | 8.21 | 7.79 | 8.13 | 98.56 Thousand |
| 03 Dec, 2014 | 7.87 | 8.02 | 7.51 | 7.77 | 33.84 Thousand |
| 02 Dec, 2014 | 7.4 | 7.84 | 7.34 | 7.68 | 32.75 Thousand |
| 01 Dec, 2014 | 7.9 | 8.03 | 7.41 | 7.42 | 30.86 Thousand |
| 28 Nov, 2014 | 7.96 | 8.11 | 7.78 | 7.85 | 23.61 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK