ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 5.09 | 5.09 | 4.84 | 4.92 | 35.48 Thousand |
| 02 Jul, 2015 | 5.19 | 5.25 | 5.07 | 5.15 | 36.96 Thousand |
| 01 Jul, 2015 | 5.48 | 5.5 | 5.16 | 5.22 | 39.89 Thousand |
| 30 Jun, 2015 | 5.34 | 5.46 | 5.29 | 5.41 | 15.15 Thousand |
| 29 Jun, 2015 | 5.57 | 5.57 | 5.32 | 5.36 | 43.26 Thousand |
| 26 Jun, 2015 | 5.47 | 5.65 | 5.44 | 5.65 | 16.74 Thousand |
| 25 Jun, 2015 | 5.43 | 5.47 | 5.32 | 5.44 | 72.11 Thousand |
| 24 Jun, 2015 | 5.51 | 5.55 | 5.41 | 5.44 | 22.84 Thousand |
| 23 Jun, 2015 | 5.61 | 5.66 | 5.55 | 5.6 | 21.98 Thousand |
| 22 Jun, 2015 | 5.42 | 5.63 | 5.38 | 5.6 | 71.3 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK