ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 4.92 | 4.92 | 4.68 | 4.86 | 104.96 Thousand |
| 08 Dec, 2015 | 4.84 | 4.93 | 4.8 | 4.91 | 99.16 Thousand |
| 07 Dec, 2015 | 5.0 | 5.0 | 4.81 | 4.85 | 20.17 Thousand |
| 04 Dec, 2015 | 5.0 | 5.08 | 4.98 | 5.0 | 29.65 Thousand |
| 03 Dec, 2015 | 5.12 | 5.22 | 4.98 | 5.0 | 47.33 Thousand |
| 02 Dec, 2015 | 5.0 | 5.26 | 5.0 | 5.08 | 17.12 Thousand |
| 01 Dec, 2015 | 5.18 | 5.18 | 4.83 | 5.07 | 53.46 Thousand |
| 30 Nov, 2015 | 4.82 | 5.03 | 4.8 | 5.0 | 34.9 Thousand |
| 27 Nov, 2015 | 4.89 | 4.94 | 4.73 | 4.74 | 16.87 Thousand |
| 25 Nov, 2015 | 4.58 | 4.99 | 4.58 | 4.91 | 29.87 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK