ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.5 | 3.55 | 3.35 | 3.35 | 186.43 Thousand |
| 02 Jan, 2018 | 3.55 | 3.6 | 3.3 | 3.5 | 363.48 Thousand |
| 29 Dec, 2017 | 3.9 | 3.95 | 3.55 | 3.6 | 248.39 Thousand |
| 28 Dec, 2017 | 3.9 | 3.95 | 3.66 | 3.85 | 220.65 Thousand |
| 27 Dec, 2017 | 3.85 | 3.95 | 3.85 | 3.9 | 107.47 Thousand |
| 26 Dec, 2017 | 4.1 | 4.15 | 3.8 | 3.8 | 172.68 Thousand |
| 22 Dec, 2017 | 4.25 | 4.35 | 4.1 | 4.1 | 184.56 Thousand |
| 21 Dec, 2017 | 4.5 | 4.6 | 4.2 | 4.35 | 298.37 Thousand |
| 20 Dec, 2017 | 4.6 | 4.7 | 4.4 | 4.45 | 546.52 Thousand |
| 19 Dec, 2017 | 4.1 | 4.45 | 3.75 | 4.45 | 1.28 Million |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK