ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1.95 | 2.0 | 1.9 | 2.0 | 32.13 Thousand |
| 11 May, 2018 | 1.8 | 2.0 | 1.8 | 1.93 | 92.71 Thousand |
| 10 May, 2018 | 1.75 | 1.89 | 1.75 | 1.8 | 61.78 Thousand |
| 09 May, 2018 | 1.75 | 1.8 | 1.7 | 1.75 | 18.69 Thousand |
| 08 May, 2018 | 1.75 | 1.8 | 1.7 | 1.75 | 177.07 Thousand |
| 07 May, 2018 | 1.8 | 1.8 | 1.75 | 1.75 | 12.39 Thousand |
| 04 May, 2018 | 1.8 | 1.85 | 1.75 | 1.8 | 43.13 Thousand |
| 03 May, 2018 | 1.8 | 1.85 | 1.75 | 1.85 | 74.17 Thousand |
| 02 May, 2018 | 1.8 | 1.85 | 1.75 | 1.83 | 71.16 Thousand |
| 01 May, 2018 | 1.8 | 1.85 | 1.8 | 1.83 | 27.54 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK