Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.22 | 9.49 | 8.94 | 9.35 | 6093.00 |
| 31 May, 2022 | 9.5 | 9.5 | 8.85 | 9.3 | 4020.00 |
| 27 May, 2022 | 9.35 | 9.51 | 8.97 | 9.51 | 20.55 Thousand |
| 26 May, 2022 | 9.12 | 9.62 | 9.0 | 9.3 | 45.04 Thousand |
| 25 May, 2022 | 9.2 | 9.41 | 8.84 | 9.38 | 11.68 Thousand |
| 24 May, 2022 | 9.79 | 10.02 | 8.85 | 9.01 | 29.12 Thousand |
| 23 May, 2022 | 9.88 | 10.31 | 9.72 | 9.88 | 13.42 Thousand |
| 20 May, 2022 | 9.65 | 10.24 | 9.11 | 9.95 | 16.92 Thousand |
| 19 May, 2022 | 9.0 | 10.1 | 9.0 | 9.6 | 23.5 Thousand |
| 18 May, 2022 | 9.33 | 9.5 | 8.37 | 8.82 | 20.5 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD