Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.49 8.6 7.64 8.45 5233.00
14 Jun, 2022 8.0 8.59 7.82 8.56 8038.00
13 Jun, 2022 8.31 8.51 8.01 8.01 11.77 Thousand
10 Jun, 2022 8.84 9.02 8.44 8.63 13.36 Thousand
09 Jun, 2022 8.8 9.12 8.76 8.76 7464.00
08 Jun, 2022 9.15 9.15 8.81 8.86 3649.00
07 Jun, 2022 8.9 9.15 8.8 8.86 13.26 Thousand
06 Jun, 2022 8.96 9.2 8.8 8.9 9117.00
03 Jun, 2022 9.4 9.4 8.9 9.01 13.64 Thousand
02 Jun, 2022 9.5 9.5 9.08 9.35 8978.00