Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.53 9.89 9.53 9.77 6746.00
02 May, 2022 9.72 9.88 9.41 9.77 34.83 Thousand
29 Apr, 2022 10.43 10.5 9.75 9.95 22.12 Thousand
28 Apr, 2022 10.0 10.57 9.88 10.32 15.13 Thousand
27 Apr, 2022 9.57 9.94 9.42 9.64 25.44 Thousand
26 Apr, 2022 9.38 9.67 9.31 9.57 9374.00
25 Apr, 2022 9.01 9.68 9.01 9.54 20.12 Thousand
22 Apr, 2022 9.85 9.85 9.12 9.25 30.19 Thousand
21 Apr, 2022 9.81 9.9 9.06 9.78 52.78 Thousand
20 Apr, 2022 9.46 9.75 9.2 9.49 16.53 Thousand