Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.43 | 10.0 | 8.76 | 8.76 | 45.63 Thousand |
| 04 Jan, 2023 | 9.01 | 9.44 | 8.83 | 9.43 | 39.09 Thousand |
| 03 Jan, 2023 | 8.21 | 8.8 | 8.1 | 8.6 | 13.22 Thousand |
| 30 Dec, 2022 | 8.37 | 8.45 | 7.98 | 8.35 | 32.49 Thousand |
| 29 Dec, 2022 | 8.44 | 9.24 | 8.0 | 8.35 | 24.27 Thousand |
| 28 Dec, 2022 | 8.36 | 8.79 | 7.68 | 8.51 | 104.37 Thousand |
| 27 Dec, 2022 | 8.19 | 8.5 | 7.75 | 8.39 | 30.76 Thousand |
| 23 Dec, 2022 | 8.64 | 9.32 | 8.0 | 8.34 | 175.86 Thousand |
| 22 Dec, 2022 | 8.65 | 8.8 | 7.93 | 8.68 | 31.29 Thousand |
| 21 Dec, 2022 | 9.17 | 9.62 | 8.28 | 8.78 | 36.62 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD