Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 11.8 | 12.44 | 11.8 | 11.95 | 27.99 Thousand |
| 02 Feb, 2023 | 11.41 | 12.37 | 11.21 | 12.0 | 45.99 Thousand |
| 01 Feb, 2023 | 10.79 | 11.72 | 10.5 | 11.53 | 19.8 Thousand |
| 31 Jan, 2023 | 11.35 | 11.57 | 10.57 | 10.84 | 29.56 Thousand |
| 30 Jan, 2023 | 12.05 | 13.97 | 10.75 | 11.35 | 62.75 Thousand |
| 27 Jan, 2023 | 11.21 | 13.02 | 10.97 | 12.99 | 58.56 Thousand |
| 26 Jan, 2023 | 9.91 | 11.33 | 9.9 | 11.21 | 26.13 Thousand |
| 25 Jan, 2023 | 9.68 | 10.2 | 9.68 | 9.93 | 3959.00 |
| 24 Jan, 2023 | 9.98 | 10.25 | 9.96 | 9.96 | 4932.00 |
| 23 Jan, 2023 | 10.5 | 10.5 | 9.52 | 10.0 | 8864.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD