Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.62 | 8.79 | 7.49 | 8.76 | 42.87 Thousand |
| 05 Dec, 2022 | 6.59 | 7.69 | 6.47 | 7.39 | 29.92 Thousand |
| 02 Dec, 2022 | 5.32 | 6.66 | 5.24 | 6.59 | 27.93 Thousand |
| 01 Dec, 2022 | 5.06 | 5.4 | 4.9 | 5.21 | 28.44 Thousand |
| 30 Nov, 2022 | 4.89 | 5.35 | 4.85 | 5.03 | 33.3 Thousand |
| 29 Nov, 2022 | 5.05 | 5.36 | 5.0 | 5.33 | 19.62 Thousand |
| 28 Nov, 2022 | 4.57 | 5.07 | 4.57 | 4.89 | 11.98 Thousand |
| 25 Nov, 2022 | 5.0 | 5.03 | 4.27 | 4.71 | 29.35 Thousand |
| 23 Nov, 2022 | 5.09 | 5.45 | 5.0 | 5.11 | 24.36 Thousand |
| 22 Nov, 2022 | 5.29 | 5.48 | 5.05 | 5.15 | 18.29 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD