CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.19 | 3.23 | 3.14 | 3.14 | 1121.00 |
| 17 Mar, 2025 | 3.15 | 3.27 | 3.15 | 3.18 | 1907.00 |
| 14 Mar, 2025 | 3.27 | 3.32 | 3.15 | 3.27 | 1211.00 |
| 13 Mar, 2025 | 3.15 | 3.25 | 3.15 | 3.16 | 1400.00 |
| 12 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 800.00 |
| 11 Mar, 2025 | 3.12 | 3.12 | 3.05 | 3.08 | 10.3 Thousand |
| 10 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.17 | 4911.00 |
| 07 Mar, 2025 | 3.37 | 3.38 | 3.14 | 3.34 | 2155.00 |
| 06 Mar, 2025 | 3.02 | 3.06 | 3.0 | 3.06 | 4732.00 |
| 05 Mar, 2025 | 3.16 | 3.17 | 3.02 | 3.05 | 2421.00 |
ELTEL
3004
3323
002584
2481
1803