CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.86 | 3.0 | 3.18 | 316.6 Thousand |
| 29 May, 2025 | 3.18 | 4.98 | 3.1 | 4.54 | 1.66 Million |
| 28 May, 2025 | 2.0 | 3.5 | 2.0 | 3.4 | 1.21 Million |
| 27 May, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 2056.00 |
| 23 May, 2025 | 1.9 | 2.0 | 1.9 | 1.93 | 5165.00 |
| 22 May, 2025 | 1.96 | 2.05 | 1.9 | 2.01 | 3820.00 |
| 21 May, 2025 | 1.98 | 2.04 | 1.9 | 2.04 | 5625.00 |
| 20 May, 2025 | 1.75 | 2.12 | 1.75 | 1.98 | 26.4 Thousand |
| 19 May, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1800.00 |
| 16 May, 2025 | 1.71 | 1.75 | 1.7 | 1.73 | 13.21 Thousand |
ELTEL
3004
3323
002584
2481
1803