CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.19 | 3.19 | 3.18 | 3.19 | 820.00 |
| 03 Mar, 2025 | 3.49 | 3.5 | 3.4 | 3.4 | 2300.00 |
| 28 Feb, 2025 | 3.5 | 3.59 | 3.49 | 3.5 | 4000.00 |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.49 | 3.5 | 2142.00 |
| 26 Feb, 2025 | 3.3 | 3.63 | 3.3 | 3.51 | 13.01 Thousand |
| 25 Feb, 2025 | 3.3 | 3.37 | 3.2 | 3.3 | 7845.00 |
| 24 Feb, 2025 | 3.45 | 3.55 | 3.26 | 3.26 | 3400.00 |
| 21 Feb, 2025 | 3.51 | 3.6 | 3.45 | 3.47 | 3288.00 |
| 20 Feb, 2025 | 3.5 | 3.54 | 3.48 | 3.48 | 5600.00 |
| 19 Feb, 2025 | 3.59 | 3.7 | 3.59 | 3.59 | 4002.00 |
ELTEL
3004
3323
002584
2481
1803