Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 3.35 | 3.42 | 3.35 | 3.35 | 553.00 |
| 08 Aug, 2019 | 3.55 | 3.55 | 3.45 | 3.45 | 1008.00 |
| 07 Aug, 2019 | 3.6 | 3.6 | 3.45 | 3.45 | 1517.00 |
| 06 Aug, 2019 | 3.5 | 3.51 | 3.46 | 3.48 | 144.86 Thousand |
| 05 Aug, 2019 | 3.52 | 3.52 | 3.5 | 3.5 | 2399.00 |
| 01 Aug, 2019 | 3.35 | 3.5 | 3.35 | 3.35 | 19.55 Thousand |
| 31 Jul, 2019 | 3.86 | 3.86 | 3.48 | 3.5 | 440.00 |
| 30 Jul, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | 309.00 |
| 29 Jul, 2019 | 3.9 | 3.9 | 3.86 | 3.86 | 1323.00 |
| 26 Jul, 2019 | 3.86 | 3.94 | 3.86 | 3.86 | 764.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD