Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 4.42 | 4.62 | 4.42 | 4.44 | 4139.00 |
| 22 Aug, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | 227.00 |
| 21 Aug, 2019 | 4.2 | 4.68 | 4.2 | 4.53 | 8825.00 |
| 20 Aug, 2019 | 3.8 | 4.0 | 3.8 | 4.0 | 4535.00 |
| 19 Aug, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 1283.00 |
| 16 Aug, 2019 | 3.45 | 3.55 | 3.45 | 3.55 | 1780.00 |
| 15 Aug, 2019 | 3.35 | 3.4 | 3.35 | 3.4 | 3342.00 |
| 14 Aug, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 5.00 |
| 13 Aug, 2019 | 3.7 | 3.7 | 3.4 | 3.7 | 3597.00 |
| 12 Aug, 2019 | 3.6 | 3.7 | 3.58 | 3.7 | 4048.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD