Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 267.00 |
| 11 Sep, 2019 | 4.19 | 4.2 | 3.91 | 4.0 | 7973.00 |
| 10 Sep, 2019 | 4.0 | 4.05 | 3.95 | 4.05 | 5974.00 |
| 09 Sep, 2019 | 3.91 | 4.0 | 3.91 | 3.91 | 5824.00 |
| 06 Sep, 2019 | 4.2 | 4.2 | 4.0 | 4.01 | 3565.00 |
| 04 Sep, 2019 | 4.07 | 4.07 | 4.0 | 4.0 | 933.00 |
| 03 Sep, 2019 | 3.89 | 4.2 | 3.88 | 4.2 | 400.00 |
| 30 Aug, 2019 | 4.09 | 4.2 | 4.09 | 4.15 | 2066.00 |
| 27 Aug, 2019 | 3.86 | 3.87 | 3.86 | 3.87 | 4332.00 |
| 26 Aug, 2019 | 4.14 | 4.15 | 4.0 | 4.15 | 1880.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD