Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.5 | 11.29 | 9.4 | 10.5 | 274.03 Thousand |
| 13 Jan, 2020 | 8.3 | 9.52 | 8.3 | 9.42 | 128.79 Thousand |
| 10 Jan, 2020 | 8.35 | 8.49 | 8.0 | 8.32 | 30.4 Thousand |
| 09 Jan, 2020 | 7.91 | 8.96 | 7.61 | 8.49 | 68.62 Thousand |
| 08 Jan, 2020 | 7.49 | 8.24 | 7.49 | 8.24 | 69.61 Thousand |
| 07 Jan, 2020 | 7.5 | 7.75 | 6.94 | 7.62 | 61.44 Thousand |
| 06 Jan, 2020 | 6.5 | 7.0 | 6.15 | 6.87 | 62.36 Thousand |
| 03 Jan, 2020 | 5.8 | 6.28 | 5.7 | 6.1 | 57.22 Thousand |
| 02 Jan, 2020 | 5.62 | 5.8 | 5.62 | 5.73 | 15.9 Thousand |
| 31 Dec, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 202.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD