Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 11.21 11.21 11.05 11.06 9837.00
11 Feb, 2020 11.05 11.5 10.73 11.05 21.76 Thousand
10 Feb, 2020 11.08 11.6 11.05 11.05 11.56 Thousand
07 Feb, 2020 11.06 11.08 10.99 11.05 8968.00
06 Feb, 2020 10.69 11.99 10.69 11.2 7852.00
05 Feb, 2020 11.99 12.0 10.51 11.06 14.35 Thousand
04 Feb, 2020 10.95 11.29 10.73 11.02 15.17 Thousand
03 Feb, 2020 10.66 11.01 10.66 10.71 9388.00
31 Jan, 2020 10.31 10.82 10.1 10.51 24.76 Thousand
30 Jan, 2020 11.06 11.06 10.3 10.34 17.12 Thousand