Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.8 | 5.8 | 5.63 | 5.73 | 15.02 Thousand |
| 27 Dec, 2019 | 5.79 | 5.8 | 5.78 | 5.8 | 1305.00 |
| 26 Dec, 2019 | 5.6 | 5.8 | 5.6 | 5.78 | 16.21 Thousand |
| 24 Dec, 2019 | 5.75 | 5.8 | 5.69 | 5.8 | 8283.00 |
| 23 Dec, 2019 | 5.74 | 5.74 | 5.65 | 5.66 | 8723.00 |
| 20 Dec, 2019 | 5.54 | 5.64 | 5.54 | 5.58 | 11.85 Thousand |
| 19 Dec, 2019 | 5.58 | 5.75 | 5.36 | 5.39 | 31.52 Thousand |
| 18 Dec, 2019 | 5.32 | 5.37 | 5.32 | 5.35 | 2702.00 |
| 17 Dec, 2019 | 5.01 | 5.43 | 5.01 | 5.34 | 2222.00 |
| 16 Dec, 2019 | 5.6 | 5.6 | 5.45 | 5.5 | 6920.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD