Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 10.4 10.55 10.2 10.55 6780.00
07 May, 2020 10.34 10.34 9.8 10.01 22.84 Thousand
06 May, 2020 10.28 10.39 10.15 10.34 6352.00
05 May, 2020 10.99 10.99 10.39 10.39 9342.00
04 May, 2020 10.58 11.09 10.39 10.77 8256.00
01 May, 2020 11.25 11.25 10.5 11.1 10.61 Thousand
30 Apr, 2020 10.94 11.35 10.76 11.19 11.17 Thousand
29 Apr, 2020 11.52 11.52 10.5 10.86 28.6 Thousand
28 Apr, 2020 12.05 12.9 11.34 11.4 17.41 Thousand
27 Apr, 2020 11.46 12.05 11.15 12.05 60.46 Thousand