Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.42 10.42 10.08 10.09 1317.00
21 May, 2020 10.29 10.37 10.1 10.19 3145.00
20 May, 2020 10.8 10.87 10.8 10.8 865.00
19 May, 2020 10.35 10.8 10.18 10.8 1121.00
18 May, 2020 10.29 10.31 10.07 10.31 10.76 Thousand
15 May, 2020 10.12 10.12 10.08 10.08 1474.00
14 May, 2020 10.05 10.5 10.05 10.5 2063.00
13 May, 2020 10.55 10.61 10.0 10.0 10.32 Thousand
12 May, 2020 10.6 10.86 10.41 10.55 8393.00
11 May, 2020 11.58 11.99 10.31 10.35 8599.00