Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.9 | 10.2 | 9.9 | 10.05 | 7473.00 |
| 08 Apr, 2020 | 9.4 | 9.74 | 9.37 | 9.74 | 4347.00 |
| 07 Apr, 2020 | 8.9 | 9.86 | 8.9 | 9.05 | 17.58 Thousand |
| 06 Apr, 2020 | 8.44 | 9.0 | 8.44 | 8.66 | 6933.00 |
| 03 Apr, 2020 | 8.86 | 8.86 | 8.3 | 8.3 | 2024.00 |
| 02 Apr, 2020 | 8.52 | 8.52 | 8.22 | 8.38 | 2828.00 |
| 01 Apr, 2020 | 8.91 | 8.99 | 8.0 | 8.67 | 18.13 Thousand |
| 31 Mar, 2020 | 9.0 | 9.2 | 8.95 | 9.2 | 8113.00 |
| 30 Mar, 2020 | 8.55 | 9.0 | 8.45 | 9.0 | 2688.00 |
| 27 Mar, 2020 | 8.9 | 8.9 | 8.5 | 8.8 | 1583.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD