Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.73 | 7.73 | 7.5 | 7.54 | 5265.00 |
| 13 Oct, 2020 | 7.75 | 7.86 | 7.5 | 7.86 | 36.65 Thousand |
| 12 Oct, 2020 | 7.99 | 7.99 | 7.76 | 7.86 | 14.34 Thousand |
| 09 Oct, 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 435.00 |
| 08 Oct, 2020 | 7.97 | 7.97 | 7.9 | 7.95 | 1910.00 |
| 07 Oct, 2020 | 8.1 | 8.1 | 7.91 | 8.0 | 16.62 Thousand |
| 06 Oct, 2020 | 8.0 | 8.6 | 7.71 | 7.96 | 17.66 Thousand |
| 05 Oct, 2020 | 8.0 | 8.12 | 7.94 | 7.94 | 5263.00 |
| 02 Oct, 2020 | 8.0 | 8.03 | 7.75 | 7.93 | 9615.00 |
| 01 Oct, 2020 | 8.17 | 8.17 | 7.91 | 7.95 | 4813.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD