Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.9 | 8.9 | 8.75 | 8.75 | 2378.00 |
| 15 Sep, 2020 | 9.1 | 9.1 | 8.91 | 8.93 | 5279.00 |
| 14 Sep, 2020 | 9.1 | 9.1 | 8.81 | 9.08 | 1995.00 |
| 11 Sep, 2020 | 9.0 | 9.1 | 8.67 | 9.1 | 14.36 Thousand |
| 10 Sep, 2020 | 8.88 | 8.88 | 8.75 | 8.75 | 3565.00 |
| 09 Sep, 2020 | 9.15 | 9.15 | 9.01 | 9.01 | 5350.00 |
| 08 Sep, 2020 | 9.14 | 9.14 | 9.1 | 9.1 | 15.43 Thousand |
| 04 Sep, 2020 | 9.04 | 9.21 | 8.81 | 9.15 | 15.61 Thousand |
| 03 Sep, 2020 | 9.19 | 9.19 | 9.01 | 9.01 | 11.06 Thousand |
| 02 Sep, 2020 | 9.09 | 9.15 | 9.09 | 9.15 | 30.57 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD