Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 7.08 7.08 6.9 7.04 15.41 Thousand
27 Oct, 2020 7.0 7.17 6.98 7.0 23.42 Thousand
26 Oct, 2020 7.19 7.2 6.96 7.14 6667.00
23 Oct, 2020 7.0 7.0 6.98 6.98 10.8 Thousand
22 Oct, 2020 6.8 6.81 6.8 6.81 3261.00
21 Oct, 2020 7.05 7.05 6.75 6.75 2371.00
20 Oct, 2020 6.75 6.96 6.75 6.86 3621.00
19 Oct, 2020 7.2 7.22 6.75 6.76 10.17 Thousand
16 Oct, 2020 7.22 7.22 6.91 7.22 10.02 Thousand
15 Oct, 2020 7.37 7.37 6.94 7.22 5294.00