Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 16.52 17.17 15.85 17.1 27.7 Thousand
27 Sep, 2021 16.61 16.96 16.35 16.52 9737.00
24 Sep, 2021 16.4 16.82 16.3 16.55 6421.00
23 Sep, 2021 16.65 17.2 16.65 16.82 2972.00
22 Sep, 2021 16.23 17.45 16.15 16.7 11.47 Thousand
21 Sep, 2021 16.45 16.5 16.0 16.01 15.81 Thousand
20 Sep, 2021 16.49 16.5 15.98 16.0 16.32 Thousand
17 Sep, 2021 17.0 17.28 16.68 16.83 6061.00
16 Sep, 2021 16.88 16.88 16.88 16.88 891.00
15 Sep, 2021 17.5 17.65 16.79 16.99 2330.00